Global Partners LP (GLP)
53.01
+1.16
(+2.24%)
USD |
NYSE |
Nov 22, 16:00
54.00
+0.99
(+1.87%)
After-Hours: 20:00
Global Partners Price: 53.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.94 | 53.21 | 51.74 | 53.01 | 78594.00 |
| Nov 21, 2024 | 50.81 | 52.55 | 50.72 | 51.85 | 49260.00 |
| Nov 20, 2024 | 52.00 | 52.00 | 50.43 | 50.56 | 69330.00 |
| Nov 19, 2024 | 51.27 | 52.00 | 50.82 | 51.95 | 47356.00 |
| Nov 18, 2024 | 49.54 | 51.59 | 49.54 | 51.59 | 94741.00 |
| Nov 15, 2024 | 49.92 | 50.00 | 49.01 | 49.52 | 87460.00 |
| Nov 14, 2024 | 49.03 | 49.76 | 48.40 | 49.63 | 63771.00 |
| Nov 13, 2024 | 49.04 | 49.85 | 48.26 | 48.94 | 62524.00 |
| Nov 12, 2024 | 49.00 | 49.47 | 48.20 | 48.61 | 34000.00 |
| Nov 11, 2024 | 48.58 | 49.82 | 48.46 | 49.27 | 54510.00 |
| Nov 08, 2024 | 48.50 | 48.68 | 47.53 | 48.64 | 99319.00 |
| Nov 07, 2024 | 48.87 | 48.87 | 47.70 | 47.98 | 86058.00 |
| Nov 06, 2024 | 48.10 | 48.96 | 47.87 | 48.50 | 141326.0 |
| Nov 05, 2024 | 47.00 | 48.00 | 46.57 | 48.00 | 130861.0 |
| Nov 04, 2024 | 47.00 | 47.00 | 46.59 | 46.70 | 118259.0 |
| Nov 01, 2024 | 47.00 | 47.00 | 46.39 | 46.90 | 51632.00 |
| Oct 31, 2024 | 46.90 | 47.08 | 46.59 | 46.82 | 92425.00 |
| Oct 30, 2024 | 46.30 | 47.15 | 45.68 | 46.51 | 51280.00 |
| Oct 29, 2024 | 46.25 | 46.73 | 45.28 | 46.66 | 75308.00 |
| Oct 28, 2024 | 46.40 | 47.16 | 46.20 | 46.61 | 45600.00 |
| Oct 25, 2024 | 47.68 | 48.05 | 46.79 | 46.88 | 47052.00 |
| Oct 24, 2024 | 48.00 | 48.00 | 46.80 | 47.63 | 73576.00 |
| Oct 23, 2024 | 46.39 | 48.01 | 46.06 | 47.97 | 50905.00 |
| Oct 22, 2024 | 44.95 | 46.64 | 44.22 | 45.96 | 36482.00 |
| Oct 21, 2024 | 45.81 | 46.74 | 44.29 | 44.65 | 117482.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
53.01
Maximum
Nov 22 2024
27.84
Average
26.95
Median
Jun 07 2021
Price Benchmarks
| World Kinect Corp | 28.72 |
| Sunoco LP | 54.33 |
| Central Energy Partners LP | 0.0000 |
| Exxon Mobil Corp | 121.79 |
| Barnwell Industries Inc | 1.67 |
Price Related Metrics
| PE Ratio | 16.02 |
| PS Ratio | 0.1041 |
| Price to Book Value | 2.472 |
| Earnings Yield | 6.24% |
| Market Cap | 1.788B |
| Operating PE Ratio | 6.848 |
| Normalized PE Ratio | 17.51 |