Global Partners LP (GLP)
47.69
+0.22
(+0.46%)
USD |
NYSE |
Jul 06, 12:16
Global Partners Price : 47.69 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 47.45 | 48.32 | 46.79 | 47.47 | 186223.0 |
| Jul 01, 2026 | 46.55 | 47.45 | 46.55 | 47.41 | 93439.00 |
| Jun 30, 2026 | 47.25 | 47.58 | 46.48 | 46.59 | 149067.0 |
| Jun 29, 2026 | 46.20 | 47.49 | 46.20 | 47.02 | 132364.0 |
| Jun 26, 2026 | 46.16 | 47.06 | 45.91 | 46.50 | 202190.0 |
| Jun 25, 2026 | 43.86 | 46.63 | 43.86 | 46.18 | 334891.0 |
| Jun 24, 2026 | 46.00 | 46.50 | 43.82 | 44.08 | 221432.0 |
| Jun 23, 2026 | 43.44 | 46.52 | 43.44 | 46.08 | 215615.0 |
| Jun 22, 2026 | 42.44 | 44.25 | 41.81 | 43.09 | 99368.00 |
| Jun 18, 2026 | 43.36 | 43.63 | 41.92 | 42.58 | 538955.0 |
| Jun 17, 2026 | 43.20 | 44.07 | 42.10 | 43.40 | 218016.0 |
| Jun 16, 2026 | 45.75 | 46.12 | 43.08 | 43.19 | 159179.0 |
| Jun 15, 2026 | 46.02 | 47.39 | 45.60 | 45.61 | 141735.0 |
| Jun 12, 2026 | 47.92 | 49.49 | 45.57 | 47.13 | 221223.0 |
| Jun 11, 2026 | 49.59 | 50.42 | 49.00 | 49.64 | 87717.00 |
| Jun 10, 2026 | 48.76 | 50.58 | 48.76 | 48.93 | 82384.00 |
| Jun 09, 2026 | 48.20 | 49.92 | 48.11 | 48.22 | 62344.00 |
| Jun 08, 2026 | 49.49 | 50.00 | 48.44 | 48.84 | 41133.00 |
| Jun 05, 2026 | 49.26 | 50.00 | 48.84 | 49.11 | 50537.00 |
| Jun 04, 2026 | 48.07 | 49.94 | 48.07 | 49.52 | 62857.00 |
| Jun 03, 2026 | 49.00 | 49.75 | 48.11 | 48.45 | 42661.00 |
| Jun 02, 2026 | 47.64 | 49.50 | 47.64 | 49.26 | 56699.00 |
| Jun 01, 2026 | 47.45 | 49.18 | 46.95 | 48.00 | 87714.00 |
| May 29, 2026 | 47.72 | 48.04 | 46.48 | 47.34 | 61696.00 |
| May 28, 2026 | 47.82 | 48.76 | 47.62 | 48.10 | 40696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.26 |
| PS Ratio | 0.0843 |
| PEG Ratio | 0.9383 |
| Price to Book Value | 2.549 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 7.54% |
| Market Cap | 1.620B |
| PEGY Ratio | 0.6464 |
| Operating PE Ratio | 3.429 |
| Normalized PE Ratio | 6.234 |